Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.38 | 5.48 | 5.28 | 5.42 | 19.44 Million |
| 19 Apr, 2024 | 5.51 | 5.64 | 5.33 | 5.37 | 32 Million |
| 18 Apr, 2024 | 5.71 | 5.74 | 5.56 | 5.57 | 31.85 Million |
| 17 Apr, 2024 | 5.5 | 5.83 | 5.5 | 5.74 | 29.51 Million |
| 16 Apr, 2024 | 6.1 | 6.12 | 5.51 | 5.51 | 50.74 Million |
| 15 Apr, 2024 | 6.12 | 6.27 | 5.96 | 6.12 | 45.21 Million |
| 12 Apr, 2024 | 6.17 | 6.35 | 6.11 | 6.33 | 44.39 Million |
| 11 Apr, 2024 | 5.99 | 6.18 | 5.94 | 6.18 | 38.14 Million |
| 10 Apr, 2024 | 5.93 | 6.1 | 5.92 | 6.04 | 35.38 Million |
| 09 Apr, 2024 | 5.91 | 6.02 | 5.81 | 5.97 | 29.89 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY