Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.6 | 5.8 | 5.6 | 5.71 | 24.92 Million |
| 08 Mar, 2024 | 5.62 | 5.68 | 5.51 | 5.6 | 17.43 Million |
| 07 Mar, 2024 | 5.58 | 5.66 | 5.53 | 5.63 | 25.33 Million |
| 06 Mar, 2024 | 5.5 | 5.64 | 5.48 | 5.55 | 16.46 Million |
| 05 Mar, 2024 | 5.58 | 5.67 | 5.48 | 5.48 | 25.05 Million |
| 04 Mar, 2024 | 5.4 | 5.86 | 5.31 | 5.66 | 42.42 Million |
| 01 Mar, 2024 | 5.4 | 5.44 | 5.35 | 5.39 | 15.6 Million |
| 29 Feb, 2024 | 5.22 | 5.42 | 5.22 | 5.41 | 21.67 Million |
| 28 Feb, 2024 | 5.45 | 5.66 | 5.22 | 5.24 | 35.12 Million |
| 27 Feb, 2024 | 5.3 | 5.39 | 5.26 | 5.39 | 19.91 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY