Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.45 | 6.45 | 6.25 | 6.31 | 14.73 Million |
| 05 Jan, 2024 | 6.68 | 6.69 | 6.45 | 6.45 | 13.08 Million |
| 04 Jan, 2024 | 6.71 | 6.75 | 6.63 | 6.67 | 11.67 Million |
| 03 Jan, 2024 | 6.65 | 6.77 | 6.62 | 6.74 | 17.42 Million |
| 02 Jan, 2024 | 6.5 | 6.78 | 6.47 | 6.69 | 25.15 Million |
| 29 Dec, 2023 | 6.58 | 6.58 | 6.41 | 6.51 | 22.68 Million |
| 28 Dec, 2023 | 6.6 | 6.61 | 6.4 | 6.58 | 20.05 Million |
| 27 Dec, 2023 | 6.51 | 6.67 | 6.51 | 6.58 | 10.61 Million |
| 26 Dec, 2023 | 6.7 | 6.75 | 6.47 | 6.5 | 17.66 Million |
| 25 Dec, 2023 | 6.65 | 6.84 | 6.61 | 6.71 | 18.19 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY