Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.76 | 5.92 | 5.75 | 5.88 | 29.26 Million |
| 09 May, 2024 | 5.75 | 5.81 | 5.74 | 5.77 | 14.85 Million |
| 08 May, 2024 | 5.82 | 5.88 | 5.76 | 5.76 | 16.72 Million |
| 07 May, 2024 | 5.83 | 5.84 | 5.76 | 5.82 | 12.83 Million |
| 06 May, 2024 | 5.78 | 5.86 | 5.73 | 5.83 | 18.45 Million |
| 30 Apr, 2024 | 5.69 | 5.77 | 5.64 | 5.68 | 12.8 Million |
| 29 Apr, 2024 | 5.58 | 5.74 | 5.54 | 5.72 | 18.33 Million |
| 26 Apr, 2024 | 5.51 | 5.59 | 5.47 | 5.57 | 14.26 Million |
| 25 Apr, 2024 | 5.54 | 5.56 | 5.49 | 5.52 | 13.75 Million |
| 24 Apr, 2024 | 5.42 | 5.57 | 5.42 | 5.57 | 18.38 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY