Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.58 | 5.69 | 5.56 | 5.68 | 15.29 Million |
| 06 Jun, 2024 | 5.7 | 5.71 | 5.55 | 5.58 | 20.17 Million |
| 05 Jun, 2024 | 5.84 | 5.84 | 5.67 | 5.67 | 18.26 Million |
| 04 Jun, 2024 | 5.83 | 5.86 | 5.66 | 5.85 | 22.49 Million |
| 03 Jun, 2024 | 5.81 | 5.95 | 5.79 | 5.84 | 26.59 Million |
| 31 May, 2024 | 5.81 | 5.86 | 5.77 | 5.8 | 18.76 Million |
| 30 May, 2024 | 6.05 | 6.09 | 5.77 | 5.83 | 35.72 Million |
| 29 May, 2024 | 6.1 | 6.1 | 5.91 | 6.05 | 34.72 Million |
| 28 May, 2024 | 5.93 | 6.2 | 5.91 | 6.1 | 53 Million |
| 27 May, 2024 | 5.88 | 5.99 | 5.85 | 5.98 | 41.69 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY