Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.62 | 5.65 | 5.39 | 5.4 | 18.4 Million |
| 21 Jun, 2024 | 5.58 | 5.73 | 5.55 | 5.62 | 19.36 Million |
| 20 Jun, 2024 | 5.67 | 5.7 | 5.58 | 5.58 | 14.69 Million |
| 19 Jun, 2024 | 5.84 | 5.85 | 5.66 | 5.66 | 16.81 Million |
| 18 Jun, 2024 | 5.86 | 5.92 | 5.78 | 5.83 | 18.38 Million |
| 17 Jun, 2024 | 5.89 | 5.97 | 5.85 | 5.88 | 20.17 Million |
| 14 Jun, 2024 | 5.86 | 5.9 | 5.82 | 5.89 | 24.94 Million |
| 13 Jun, 2024 | 5.74 | 5.94 | 5.72 | 5.87 | 25.64 Million |
| 12 Jun, 2024 | 5.69 | 5.75 | 5.67 | 5.74 | 13.03 Million |
| 11 Jun, 2024 | 5.7 | 5.71 | 5.61 | 5.71 | 13.68 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY