Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.8 | 5.93 | 5.74 | 5.81 | 18.09 Million |
| 22 Mar, 2024 | 5.78 | 5.85 | 5.67 | 5.79 | 20.48 Million |
| 21 Mar, 2024 | 5.87 | 5.89 | 5.77 | 5.82 | 13.02 Million |
| 20 Mar, 2024 | 5.83 | 5.86 | 5.76 | 5.85 | 15.14 Million |
| 19 Mar, 2024 | 5.78 | 6.1 | 5.75 | 5.85 | 38.68 Million |
| 18 Mar, 2024 | 5.67 | 5.75 | 5.65 | 5.74 | 17.47 Million |
| 15 Mar, 2024 | 5.59 | 5.67 | 5.57 | 5.65 | 11.61 Million |
| 14 Mar, 2024 | 5.6 | 5.64 | 5.56 | 5.6 | 11.98 Million |
| 13 Mar, 2024 | 5.66 | 5.68 | 5.58 | 5.63 | 12.71 Million |
| 12 Mar, 2024 | 5.75 | 5.76 | 5.61 | 5.66 | 22.56 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY