Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.88 | 4.88 | 4.81 | 4.85 | 5.65 Million |
| 19 Jul, 2024 | 4.83 | 4.89 | 4.8 | 4.86 | 6.96 Million |
| 18 Jul, 2024 | 4.79 | 4.88 | 4.74 | 4.86 | 10.92 Million |
| 17 Jul, 2024 | 4.91 | 4.91 | 4.79 | 4.83 | 12.78 Million |
| 16 Jul, 2024 | 4.88 | 4.94 | 4.85 | 4.92 | 8.82 Million |
| 15 Jul, 2024 | 5.0 | 5.01 | 4.9 | 4.92 | 10.85 Million |
| 12 Jul, 2024 | 5.1 | 5.15 | 4.98 | 5.01 | 14.93 Million |
| 11 Jul, 2024 | 5.04 | 5.16 | 4.97 | 5.13 | 18.97 Million |
| 10 Jul, 2024 | 5.07 | 5.07 | 4.95 | 4.96 | 12.18 Million |
| 09 Jul, 2024 | 5.04 | 5.1 | 4.87 | 5.08 | 18.76 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY