Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.91 | 4.98 | 4.82 | 4.82 | 9.05 Million |
| 02 Aug, 2024 | 4.96 | 5.02 | 4.96 | 4.96 | 7.09 Million |
| 01 Aug, 2024 | 5.03 | 5.07 | 4.97 | 4.99 | 10.05 Million |
| 31 Jul, 2024 | 4.88 | 5.04 | 4.86 | 5.03 | 12.51 Million |
| 30 Jul, 2024 | 4.86 | 4.9 | 4.83 | 4.89 | 5.6 Million |
| 29 Jul, 2024 | 4.85 | 4.9 | 4.83 | 4.87 | 6.87 Million |
| 26 Jul, 2024 | 4.73 | 4.87 | 4.72 | 4.86 | 12.56 Million |
| 25 Jul, 2024 | 4.67 | 4.76 | 4.65 | 4.72 | 7.11 Million |
| 24 Jul, 2024 | 4.75 | 4.78 | 4.67 | 4.69 | 10.32 Million |
| 23 Jul, 2024 | 4.83 | 4.86 | 4.76 | 4.76 | 6.29 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY