Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.19 | 5.2 | 4.98 | 4.99 | 16.91 Million |
| 05 Jul, 2024 | 5.22 | 5.26 | 5.14 | 5.19 | 13.38 Million |
| 04 Jul, 2024 | 5.47 | 5.49 | 5.33 | 5.35 | 13.02 Million |
| 03 Jul, 2024 | 5.5 | 5.54 | 5.47 | 5.48 | 8.87 Million |
| 02 Jul, 2024 | 5.51 | 5.56 | 5.47 | 5.5 | 11.18 Million |
| 01 Jul, 2024 | 5.51 | 5.55 | 5.42 | 5.52 | 17.31 Million |
| 28 Jun, 2024 | 5.32 | 5.53 | 5.32 | 5.51 | 18.44 Million |
| 27 Jun, 2024 | 5.48 | 5.51 | 5.34 | 5.35 | 10.35 Million |
| 26 Jun, 2024 | 5.38 | 5.49 | 5.31 | 5.48 | 11.38 Million |
| 25 Jun, 2024 | 5.4 | 5.44 | 5.34 | 5.42 | 9.85 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY