Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.93 | 6.1 | 5.92 | 6.04 | 35.38 Million |
| 09 Apr, 2024 | 5.91 | 6.02 | 5.81 | 5.97 | 29.89 Million |
| 08 Apr, 2024 | 5.75 | 5.91 | 5.73 | 5.89 | 27.57 Million |
| 03 Apr, 2024 | 5.8 | 5.82 | 5.66 | 5.76 | 15.63 Million |
| 02 Apr, 2024 | 5.78 | 5.84 | 5.77 | 5.81 | 14.44 Million |
| 01 Apr, 2024 | 5.76 | 5.82 | 5.72 | 5.79 | 14.47 Million |
| 29 Mar, 2024 | 5.71 | 5.78 | 5.67 | 5.75 | 11.27 Million |
| 28 Mar, 2024 | 5.55 | 5.78 | 5.53 | 5.71 | 14.99 Million |
| 27 Mar, 2024 | 5.81 | 5.82 | 5.6 | 5.6 | 16.94 Million |
| 26 Mar, 2024 | 5.79 | 5.82 | 5.66 | 5.8 | 14.04 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY