Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.81 | 5.95 | 5.79 | 5.84 | 26.59 Million |
| 31 May, 2024 | 5.81 | 5.86 | 5.77 | 5.8 | 18.76 Million |
| 30 May, 2024 | 6.05 | 6.09 | 5.77 | 5.83 | 35.72 Million |
| 29 May, 2024 | 6.1 | 6.1 | 5.91 | 6.05 | 34.72 Million |
| 28 May, 2024 | 5.93 | 6.2 | 5.91 | 6.1 | 53 Million |
| 27 May, 2024 | 5.88 | 5.99 | 5.85 | 5.98 | 41.69 Million |
| 24 May, 2024 | 5.75 | 5.99 | 5.75 | 5.86 | 34.97 Million |
| 23 May, 2024 | 5.83 | 5.84 | 5.68 | 5.72 | 16.24 Million |
| 22 May, 2024 | 5.83 | 5.9 | 5.8 | 5.83 | 12.82 Million |
| 21 May, 2024 | 5.92 | 5.92 | 5.83 | 5.84 | 15.92 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY