Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.91 | 5.15 | 4.91 | 5.09 | 23.01 Million |
| 27 Aug, 2024 | 4.98 | 5.02 | 4.9 | 4.93 | 23.01 Million |
| 26 Aug, 2024 | 4.95 | 5.05 | 4.88 | 5.02 | 24.49 Million |
| 25 Aug, 2024 | 4.95 | 5.05 | 4.88 | 5.02 | 24.49 Million |
| 23 Aug, 2024 | 4.74 | 4.85 | 4.71 | 4.84 | 8.83 Million |
| 22 Aug, 2024 | 4.8 | 4.82 | 4.75 | 4.77 | 8.83 Million |
| 21 Aug, 2024 | 4.88 | 4.88 | 4.76 | 4.79 | 10.04 Million |
| 20 Aug, 2024 | 4.95 | 4.98 | 4.85 | 4.88 | 11.43 Million |
| 19 Aug, 2024 | 4.86 | 4.92 | 4.85 | 4.88 | 11.43 Million |
| 18 Aug, 2024 | 4.86 | 4.92 | 4.85 | 4.88 | 4.92 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY