Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.91 | 4.93 | 4.85 | 4.88 | 7.12 Million |
| 08 Sep, 2024 | 4.91 | 4.93 | 4.85 | 4.88 | 6.55 Million |
| 06 Sep, 2024 | 4.99 | 5.02 | 4.89 | 4.91 | 8.4 Million |
| 05 Sep, 2024 | 4.98 | 5.06 | 4.97 | 5.0 | 8.4 Million |
| 04 Sep, 2024 | 5.03 | 5.09 | 4.99 | 5.01 | 8.72 Million |
| 03 Sep, 2024 | 5.15 | 5.17 | 5.04 | 5.08 | 10.9 Million |
| 02 Sep, 2024 | 5.16 | 5.23 | 5.12 | 5.13 | 13.12 Million |
| 01 Sep, 2024 | 5.16 | 5.23 | 5.12 | 5.13 | 13.12 Million |
| 30 Aug, 2024 | 5.17 | 5.28 | 5.14 | 5.18 | 19.87 Million |
| 29 Aug, 2024 | 5.05 | 5.24 | 5.05 | 5.2 | 20.39 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY