Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.88 | 4.94 | 4.85 | 4.92 | 8.82 Million |
| 15 Jul, 2024 | 5.0 | 5.01 | 4.9 | 4.92 | 10.85 Million |
| 12 Jul, 2024 | 5.1 | 5.15 | 4.98 | 5.01 | 14.93 Million |
| 11 Jul, 2024 | 5.04 | 5.16 | 4.97 | 5.13 | 18.97 Million |
| 10 Jul, 2024 | 5.07 | 5.07 | 4.95 | 4.96 | 12.18 Million |
| 09 Jul, 2024 | 5.04 | 5.1 | 4.87 | 5.08 | 18.76 Million |
| 08 Jul, 2024 | 5.19 | 5.2 | 4.98 | 4.99 | 16.91 Million |
| 05 Jul, 2024 | 5.22 | 5.26 | 5.14 | 5.19 | 13.38 Million |
| 04 Jul, 2024 | 5.47 | 5.49 | 5.33 | 5.35 | 13.02 Million |
| 03 Jul, 2024 | 5.5 | 5.54 | 5.47 | 5.48 | 8.87 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY