Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.68 | 5.85 | 5.65 | 5.8 | 25.41 Million |
| 15 Oct, 2024 | 5.68 | 5.91 | 5.66 | 5.71 | 33.12 Million |
| 14 Oct, 2024 | 5.6 | 5.75 | 5.56 | 5.71 | 22.38 Million |
| 11 Oct, 2024 | 5.76 | 5.81 | 5.51 | 5.59 | 25.93 Million |
| 10 Oct, 2024 | 5.6 | 5.92 | 5.6 | 5.76 | 43.58 Million |
| 09 Oct, 2024 | 5.99 | 5.99 | 5.48 | 5.58 | 44.93 Million |
| 08 Oct, 2024 | 6.42 | 6.44 | 5.78 | 6.05 | 78.35 Million |
| 30 Sep, 2024 | 5.64 | 5.92 | 5.49 | 5.85 | 61.27 Million |
| 27 Sep, 2024 | 5.43 | 5.48 | 5.3 | 5.47 | 21.73 Million |
| 26 Sep, 2024 | 5.17 | 5.31 | 5.15 | 5.3 | 17.83 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY