Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.22 | 5.31 | 5.17 | 5.17 | 18.41 Million |
| 24 Sep, 2024 | 5.03 | 5.2 | 5.02 | 5.18 | 18.99 Million |
| 23 Sep, 2024 | 4.96 | 5.02 | 4.93 | 5.0 | 7.81 Million |
| 20 Sep, 2024 | 4.98 | 5.01 | 4.93 | 4.97 | 8.34 Million |
| 19 Sep, 2024 | 4.83 | 4.98 | 4.82 | 4.97 | 12.54 Million |
| 18 Sep, 2024 | 4.83 | 4.84 | 4.75 | 4.81 | 5.52 Million |
| 13 Sep, 2024 | 4.78 | 4.82 | 4.77 | 4.8 | 5.12 Million |
| 12 Sep, 2024 | 4.79 | 4.87 | 4.78 | 4.79 | 6.37 Million |
| 11 Sep, 2024 | 4.82 | 4.84 | 4.74 | 4.78 | 8.81 Million |
| 10 Sep, 2024 | 4.88 | 4.9 | 4.76 | 4.86 | 8.81 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY