Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.51 | 5.56 | 5.47 | 5.5 | 11.18 Million |
| 01 Jul, 2024 | 5.51 | 5.55 | 5.42 | 5.52 | 17.31 Million |
| 28 Jun, 2024 | 5.32 | 5.53 | 5.32 | 5.51 | 18.44 Million |
| 27 Jun, 2024 | 5.48 | 5.51 | 5.34 | 5.35 | 10.35 Million |
| 26 Jun, 2024 | 5.38 | 5.49 | 5.31 | 5.48 | 11.38 Million |
| 25 Jun, 2024 | 5.4 | 5.44 | 5.34 | 5.42 | 9.85 Million |
| 24 Jun, 2024 | 5.62 | 5.65 | 5.39 | 5.4 | 18.4 Million |
| 21 Jun, 2024 | 5.58 | 5.73 | 5.55 | 5.62 | 19.36 Million |
| 20 Jun, 2024 | 5.67 | 5.7 | 5.58 | 5.58 | 14.69 Million |
| 19 Jun, 2024 | 5.84 | 5.85 | 5.66 | 5.66 | 16.81 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY