Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.82 | 4.86 | 4.81 | 4.82 | 7.18 Million |
| 11 Aug, 2024 | 4.82 | 4.86 | 4.81 | 4.82 | 5.79 Million |
| 09 Aug, 2024 | 4.85 | 4.88 | 4.83 | 4.83 | 6.25 Million |
| 08 Aug, 2024 | 4.83 | 4.88 | 4.8 | 4.84 | 8.28 Million |
| 07 Aug, 2024 | 4.84 | 4.91 | 4.81 | 4.85 | 8.59 Million |
| 06 Aug, 2024 | 4.91 | 4.91 | 4.8 | 4.85 | 9.16 Million |
| 05 Aug, 2024 | 4.91 | 4.98 | 4.82 | 4.82 | 9.05 Million |
| 02 Aug, 2024 | 4.96 | 5.02 | 4.96 | 4.96 | 7.09 Million |
| 01 Aug, 2024 | 5.03 | 5.07 | 4.97 | 4.99 | 10.05 Million |
| 31 Jul, 2024 | 4.88 | 5.04 | 4.86 | 5.03 | 12.51 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY