Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.45
(3.2%)
CNY 6.45
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.3 | 7.52 | 7.25 | 7.35 | 95.14 Million |
| 11 Nov, 2024 | 7.09 | 7.29 | 7.06 | 7.29 | 65.1 Million |
| 08 Nov, 2024 | 7.25 | 7.3 | 7.09 | 7.17 | 64.63 Million |
| 07 Nov, 2024 | 7.04 | 7.25 | 6.96 | 7.21 | 63.72 Million |
| 06 Nov, 2024 | 7.4 | 7.41 | 7.03 | 7.12 | 101.66 Million |
| 05 Nov, 2024 | 7.48 | 7.52 | 7.31 | 7.39 | 85.72 Million |
| 04 Nov, 2024 | 7.12 | 7.48 | 7.08 | 7.42 | 82 Million |
| 01 Nov, 2024 | 7.65 | 7.68 | 7.08 | 7.18 | 153.4 Million |
| 31 Oct, 2024 | 7.46 | 8.12 | 7.42 | 7.87 | 230.06 Million |
| 30 Oct, 2024 | 7.4 | 7.68 | 7.19 | 7.38 | 178.57 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY