Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.2 | 6.28 | 6.02 | 6.03 | 21.24 Million |
| 02 Jan, 2025 | 6.46 | 6.51 | 6.12 | 6.19 | 25.38 Million |
| 31 Dec, 2024 | 6.61 | 6.66 | 6.46 | 6.47 | 17.27 Million |
| 30 Dec, 2024 | 6.75 | 6.75 | 6.61 | 6.62 | 16.8 Million |
| 27 Dec, 2024 | 6.69 | 6.8 | 6.64 | 6.77 | 16.01 Million |
| 26 Dec, 2024 | 6.72 | 6.8 | 6.68 | 6.69 | 15.44 Million |
| 25 Dec, 2024 | 6.86 | 6.88 | 6.7 | 6.75 | 19.15 Million |
| 24 Dec, 2024 | 6.72 | 6.86 | 6.72 | 6.85 | 19.36 Million |
| 23 Dec, 2024 | 6.78 | 6.84 | 6.67 | 6.74 | 25.56 Million |
| 20 Dec, 2024 | 6.78 | 6.88 | 6.72 | 6.81 | 21.63 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY