Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.45
(3.2%)
CNY 6.45
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.19 | 7.3 | 7.06 | 7.1 | 74.79 Million |
| 09 Dec, 2024 | 7.17 | 7.23 | 7.02 | 7.06 | 43.19 Million |
| 06 Dec, 2024 | 6.97 | 7.01 | 6.87 | 6.95 | 33.37 Million |
| 05 Dec, 2024 | 6.98 | 7.09 | 6.91 | 7.0 | 28.2 Million |
| 04 Dec, 2024 | 7.12 | 7.22 | 6.98 | 7.02 | 37.21 Million |
| 03 Dec, 2024 | 7.27 | 7.28 | 7.05 | 7.1 | 47.93 Million |
| 02 Dec, 2024 | 7.09 | 7.3 | 7.08 | 7.26 | 77.27 Million |
| 29 Nov, 2024 | 7.0 | 7.14 | 6.78 | 7.13 | 72.38 Million |
| 28 Nov, 2024 | 7.1 | 7.13 | 7.0 | 7.03 | 42.84 Million |
| 27 Nov, 2024 | 7.08 | 7.15 | 6.72 | 7.05 | 87.19 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY