Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.45
(3.2%)
CNY 6.45
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.72 | 6.86 | 6.72 | 6.85 | 19.36 Million |
| 23 Dec, 2024 | 6.78 | 6.84 | 6.67 | 6.74 | 25.56 Million |
| 20 Dec, 2024 | 6.78 | 6.88 | 6.72 | 6.81 | 21.63 Million |
| 19 Dec, 2024 | 6.81 | 6.83 | 6.67 | 6.75 | 19.02 Million |
| 18 Dec, 2024 | 6.84 | 7.0 | 6.81 | 6.83 | 21.62 Million |
| 17 Dec, 2024 | 7.01 | 7.02 | 6.8 | 6.83 | 28.25 Million |
| 16 Dec, 2024 | 7.01 | 7.21 | 6.95 | 7.07 | 33.58 Million |
| 13 Dec, 2024 | 7.17 | 7.22 | 7.0 | 7.02 | 37.31 Million |
| 12 Dec, 2024 | 7.27 | 7.29 | 7.13 | 7.21 | 40.6 Million |
| 11 Dec, 2024 | 7.06 | 7.36 | 7.06 | 7.27 | 64.05 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY