Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.6 | 5.92 | 5.6 | 5.76 | 43.58 Million |
| 09 Oct, 2024 | 5.99 | 5.99 | 5.48 | 5.58 | 44.93 Million |
| 08 Oct, 2024 | 6.42 | 6.44 | 5.78 | 6.05 | 78.35 Million |
| 30 Sep, 2024 | 5.64 | 5.92 | 5.49 | 5.85 | 61.27 Million |
| 27 Sep, 2024 | 5.43 | 5.48 | 5.3 | 5.47 | 21.73 Million |
| 26 Sep, 2024 | 5.17 | 5.31 | 5.15 | 5.3 | 17.83 Million |
| 25 Sep, 2024 | 5.22 | 5.31 | 5.17 | 5.17 | 18.41 Million |
| 24 Sep, 2024 | 5.03 | 5.2 | 5.02 | 5.18 | 18.99 Million |
| 23 Sep, 2024 | 4.96 | 5.02 | 4.93 | 5.0 | 7.81 Million |
| 20 Sep, 2024 | 4.98 | 5.01 | 4.93 | 4.97 | 8.34 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY