Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.35
(1.6%)
CNY 6.35
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.16 | 6.18 | 6.07 | 6.1 | 9.18 Million |
| 20 Jan, 2025 | 6.08 | 6.24 | 6.05 | 6.12 | 17.35 Million |
| 17 Jan, 2025 | 6.01 | 6.07 | 5.99 | 6.05 | 9.71 Million |
| 16 Jan, 2025 | 6.01 | 6.14 | 6.01 | 6.04 | 12.98 Million |
| 15 Jan, 2025 | 6.07 | 6.1 | 5.98 | 5.99 | 11.05 Million |
| 14 Jan, 2025 | 5.88 | 6.08 | 5.88 | 6.07 | 16.45 Million |
| 13 Jan, 2025 | 5.91 | 5.92 | 5.79 | 5.88 | 12.63 Million |
| 10 Jan, 2025 | 6.06 | 6.09 | 5.91 | 5.92 | 13.95 Million |
| 09 Jan, 2025 | 6.0 | 6.09 | 5.96 | 6.02 | 12.76 Million |
| 08 Jan, 2025 | 6.07 | 6.07 | 5.9 | 6.03 | 17.59 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY