Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.99 | 6.46 | 5.95 | 6.32 | 74.54 Million |
| 23 Oct, 2024 | 5.96 | 6.06 | 5.94 | 6.04 | 33.2 Million |
| 22 Oct, 2024 | 6.0 | 6.06 | 5.9 | 5.95 | 34.44 Million |
| 21 Oct, 2024 | 5.95 | 6.25 | 5.91 | 6.05 | 58.68 Million |
| 18 Oct, 2024 | 5.75 | 5.95 | 5.7 | 5.9 | 36.96 Million |
| 17 Oct, 2024 | 5.84 | 5.96 | 5.79 | 5.79 | 29.17 Million |
| 16 Oct, 2024 | 5.68 | 5.85 | 5.65 | 5.8 | 25.41 Million |
| 15 Oct, 2024 | 5.68 | 5.91 | 5.66 | 5.71 | 33.12 Million |
| 14 Oct, 2024 | 5.6 | 5.75 | 5.56 | 5.71 | 22.38 Million |
| 11 Oct, 2024 | 5.76 | 5.81 | 5.51 | 5.59 | 25.93 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY