Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.74 | 6.81 | 6.67 | 6.76 | 30.21 Million |
| 20 Nov, 2024 | 6.69 | 6.78 | 6.64 | 6.73 | 30.93 Million |
| 19 Nov, 2024 | 6.46 | 6.71 | 6.44 | 6.69 | 36.81 Million |
| 18 Nov, 2024 | 6.61 | 6.75 | 6.45 | 6.47 | 40.95 Million |
| 15 Nov, 2024 | 6.89 | 6.94 | 6.59 | 6.63 | 47.2 Million |
| 14 Nov, 2024 | 7.15 | 7.17 | 6.87 | 6.91 | 46.87 Million |
| 13 Nov, 2024 | 7.32 | 7.32 | 7.02 | 7.17 | 56.19 Million |
| 12 Nov, 2024 | 7.3 | 7.52 | 7.25 | 7.35 | 95.14 Million |
| 11 Nov, 2024 | 7.09 | 7.29 | 7.06 | 7.29 | 65.1 Million |
| 08 Nov, 2024 | 7.25 | 7.3 | 7.09 | 7.17 | 64.63 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY