Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.98 | 7.09 | 6.91 | 7.0 | 28.2 Million |
| 04 Dec, 2024 | 7.12 | 7.22 | 6.98 | 7.02 | 37.21 Million |
| 03 Dec, 2024 | 7.27 | 7.28 | 7.05 | 7.1 | 47.93 Million |
| 02 Dec, 2024 | 7.09 | 7.3 | 7.08 | 7.26 | 77.27 Million |
| 29 Nov, 2024 | 7.0 | 7.14 | 6.78 | 7.13 | 72.38 Million |
| 28 Nov, 2024 | 7.1 | 7.13 | 7.0 | 7.03 | 42.84 Million |
| 27 Nov, 2024 | 7.08 | 7.15 | 6.72 | 7.05 | 87.19 Million |
| 26 Nov, 2024 | 6.54 | 7.19 | 6.5 | 7.19 | 108.47 Million |
| 25 Nov, 2024 | 6.48 | 6.6 | 6.38 | 6.54 | 30.67 Million |
| 22 Nov, 2024 | 6.72 | 6.75 | 6.45 | 6.45 | 33 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY