Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.35
(1.6%)
CNY 6.35
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.27 | 6.65 | 6.24 | 6.45 | 49.97 Million |
| 11 Mar, 2025 | 6.25 | 6.33 | 6.19 | 6.26 | 18.53 Million |
| 10 Mar, 2025 | 6.23 | 6.3 | 6.21 | 6.29 | 18.54 Million |
| 07 Mar, 2025 | 6.22 | 6.29 | 6.18 | 6.21 | 19.9 Million |
| 06 Mar, 2025 | 6.18 | 6.26 | 6.16 | 6.23 | 20.93 Million |
| 05 Mar, 2025 | 6.24 | 6.24 | 6.13 | 6.2 | 15.65 Million |
| 04 Mar, 2025 | 6.23 | 6.25 | 6.16 | 6.25 | 20.13 Million |
| 03 Mar, 2025 | 6.28 | 6.3 | 6.2 | 6.24 | 20.13 Million |
| 28 Feb, 2025 | 6.37 | 6.42 | 6.21 | 6.26 | 28.13 Million |
| 27 Feb, 2025 | 6.42 | 6.52 | 6.31 | 6.38 | 30.28 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY