Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.78
(-2.16%)
CNY 6.78
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.75 | 5.99 | 5.75 | 5.86 | 34.97 Million |
| 23 May, 2024 | 5.83 | 5.84 | 5.68 | 5.72 | 16.24 Million |
| 22 May, 2024 | 5.83 | 5.9 | 5.8 | 5.83 | 12.82 Million |
| 21 May, 2024 | 5.92 | 5.92 | 5.83 | 5.84 | 15.92 Million |
| 20 May, 2024 | 5.85 | 5.96 | 5.83 | 5.92 | 20.51 Million |
| 17 May, 2024 | 5.79 | 5.92 | 5.78 | 5.84 | 15.38 Million |
| 16 May, 2024 | 5.75 | 5.98 | 5.74 | 5.8 | 23.02 Million |
| 15 May, 2024 | 5.86 | 5.94 | 5.73 | 5.74 | 23.8 Million |
| 14 May, 2024 | 5.93 | 6.01 | 5.88 | 5.9 | 24.15 Million |
| 13 May, 2024 | 5.89 | 6.0 | 5.85 | 5.99 | 37.69 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY