Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.5 | 5.64 | 5.48 | 5.55 | 16.46 Million |
| 05 Mar, 2024 | 5.58 | 5.67 | 5.48 | 5.48 | 25.05 Million |
| 04 Mar, 2024 | 5.4 | 5.86 | 5.31 | 5.66 | 42.42 Million |
| 01 Mar, 2024 | 5.4 | 5.44 | 5.35 | 5.39 | 15.6 Million |
| 29 Feb, 2024 | 5.22 | 5.42 | 5.22 | 5.41 | 21.67 Million |
| 28 Feb, 2024 | 5.45 | 5.66 | 5.22 | 5.24 | 35.12 Million |
| 27 Feb, 2024 | 5.3 | 5.39 | 5.26 | 5.39 | 19.91 Million |
| 26 Feb, 2024 | 5.39 | 5.46 | 5.29 | 5.33 | 20.11 Million |
| 23 Feb, 2024 | 5.39 | 5.41 | 5.32 | 5.39 | 18.73 Million |
| 22 Feb, 2024 | 5.36 | 5.41 | 5.3 | 5.38 | 14.68 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY