Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 6.77
(-0.88%)
CNY 6.77
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.77 | 6.78 | 6.64 | 6.67 | 7.59 Million |
| 19 Sep, 2023 | 6.76 | 6.83 | 6.71 | 6.73 | 7.56 Million |
| 18 Sep, 2023 | 6.8 | 6.83 | 6.69 | 6.81 | 9.49 Million |
| 15 Sep, 2023 | 7.01 | 7.05 | 6.76 | 6.8 | 21.49 Million |
| 14 Sep, 2023 | 7.09 | 7.18 | 6.94 | 7.01 | 19.53 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY