Xinjiang Tianfu Energy Co., Ltd. (600509.SS)
CNY 7.0
(1.01%)
CNY 7.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.78 | 5.8 | 5.53 | 5.65 | 22.44 Million |
| 15 Jan, 2024 | 5.7 | 5.8 | 5.68 | 5.77 | 11.82 Million |
| 12 Jan, 2024 | 5.72 | 5.8 | 5.69 | 5.74 | 17.79 Million |
| 11 Jan, 2024 | 5.68 | 5.77 | 5.61 | 5.74 | 26.94 Million |
| 10 Jan, 2024 | 6.27 | 6.27 | 5.63 | 5.71 | 60.87 Million |
| 09 Jan, 2024 | 6.36 | 6.46 | 6.24 | 6.25 | 15.39 Million |
| 08 Jan, 2024 | 6.45 | 6.45 | 6.25 | 6.31 | 14.73 Million |
| 05 Jan, 2024 | 6.68 | 6.69 | 6.45 | 6.45 | 13.08 Million |
| 04 Jan, 2024 | 6.71 | 6.75 | 6.63 | 6.67 | 11.67 Million |
| 03 Jan, 2024 | 6.65 | 6.77 | 6.62 | 6.74 | 17.42 Million |
VPL
AL3
8075
ABCFF
ERLFF
MERY