Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.87 | 3.87 | 3.79 | 3.79 | 17.38 Million |
| 17 Feb, 2025 | 3.88 | 3.89 | 3.83 | 3.86 | 17.12 Million |
| 14 Feb, 2025 | 3.86 | 3.89 | 3.84 | 3.88 | 15.44 Million |
| 13 Feb, 2025 | 3.89 | 3.91 | 3.86 | 3.86 | 16.45 Million |
| 12 Feb, 2025 | 3.86 | 3.89 | 3.84 | 3.89 | 18.36 Million |
| 11 Feb, 2025 | 3.88 | 3.88 | 3.82 | 3.86 | 17.53 Million |
| 10 Feb, 2025 | 3.84 | 3.9 | 3.84 | 3.88 | 22.91 Million |
| 07 Feb, 2025 | 3.78 | 3.86 | 3.77 | 3.84 | 28.8 Million |
| 06 Feb, 2025 | 3.76 | 3.8 | 3.71 | 3.8 | 19.21 Million |
| 05 Feb, 2025 | 3.78 | 3.8 | 3.73 | 3.76 | 16.04 Million |
MBO
0883
YPPN
1465
ZUR
MPCC