Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | 13.57 Million |
| 23 May, 2025 | 3.85 | 3.88 | 3.84 | 3.88 | 1.2 Million |
| 22 May, 2025 | 3.93 | 3.94 | 3.9 | 3.9 | 3.37 Million |
| 21 May, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 1.67 Million |
| 20 May, 2025 | 4.0 | 4.03 | 4.0 | 4.01 | 2.49 Million |
| 19 May, 2025 | 4.05 | 4.08 | 4.0 | 4.01 | 12.29 Million |
| 16 May, 2025 | 3.95 | 4.23 | 3.91 | 4.09 | 101.11 Million |
| 15 May, 2025 | 3.96 | 4.07 | 3.94 | 3.95 | 59.51 Million |
| 14 May, 2025 | 4.08 | 4.13 | 3.99 | 4.03 | 120.76 Million |
| 13 May, 2025 | 3.72 | 4.08 | 3.7 | 4.08 | 80.89 Million |
MBO
0883
YPPN
1465
ZUR
MPCC