Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.76 | 3.84 | 3.75 | 3.75 | 23.64 Million |
| 24 Jan, 2025 | 3.75 | 3.77 | 3.72 | 3.75 | 21.19 Million |
| 23 Jan, 2025 | 3.77 | 3.83 | 3.74 | 3.75 | 16.69 Million |
| 22 Jan, 2025 | 3.76 | 3.79 | 3.73 | 3.75 | 17.25 Million |
| 21 Jan, 2025 | 3.78 | 3.81 | 3.74 | 3.77 | 14.67 Million |
| 20 Jan, 2025 | 3.82 | 3.87 | 3.73 | 3.76 | 31.02 Million |
| 17 Jan, 2025 | 3.84 | 3.88 | 3.81 | 3.86 | 14.27 Million |
| 16 Jan, 2025 | 3.83 | 3.91 | 3.83 | 3.86 | 16.39 Million |
| 15 Jan, 2025 | 3.85 | 3.85 | 3.78 | 3.81 | 19.23 Million |
| 14 Jan, 2025 | 3.76 | 3.86 | 3.75 | 3.85 | 21.75 Million |
MBO
0883
YPPN
1465
ZUR
MPCC