Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.74 | 3.79 | 3.73 | 3.74 | 15.24 Million |
| 07 Mar, 2025 | 3.74 | 3.79 | 3.72 | 3.74 | 17.47 Million |
| 06 Mar, 2025 | 3.72 | 3.76 | 3.7 | 3.75 | 19.93 Million |
| 05 Mar, 2025 | 3.74 | 3.74 | 3.68 | 3.72 | 20.25 Million |
| 04 Mar, 2025 | 3.75 | 3.76 | 3.71 | 3.74 | 19.85 Million |
| 03 Mar, 2025 | 3.76 | 3.81 | 3.75 | 3.76 | 22.54 Million |
| 28 Feb, 2025 | 3.8 | 3.83 | 3.75 | 3.76 | 18.73 Million |
| 27 Feb, 2025 | 3.82 | 3.86 | 3.77 | 3.81 | 20.81 Million |
| 26 Feb, 2025 | 3.76 | 3.82 | 3.75 | 3.82 | 21.47 Million |
| 25 Feb, 2025 | 3.79 | 3.8 | 3.75 | 3.76 | 22.82 Million |
MBO
0883
YPPN
1465
ZUR
MPCC