Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.85 | 3.87 | 3.77 | 3.81 | 18.87 Million |
| 21 Mar, 2025 | 3.84 | 3.9 | 3.83 | 3.86 | 25.62 Million |
| 20 Mar, 2025 | 3.83 | 3.86 | 3.82 | 3.84 | 16.12 Million |
| 19 Mar, 2025 | 3.88 | 3.88 | 3.82 | 3.83 | 17.41 Million |
| 18 Mar, 2025 | 3.87 | 3.89 | 3.85 | 3.88 | 18.02 Million |
| 17 Mar, 2025 | 3.86 | 3.88 | 3.85 | 3.86 | 17.4 Million |
| 14 Mar, 2025 | 3.81 | 3.86 | 3.79 | 3.86 | 19.78 Million |
| 13 Mar, 2025 | 3.79 | 3.81 | 3.76 | 3.81 | 20.94 Million |
| 12 Mar, 2025 | 3.8 | 3.82 | 3.77 | 3.8 | 16.35 Million |
| 11 Mar, 2025 | 3.72 | 3.79 | 3.71 | 3.79 | 20.26 Million |
MBO
0883
YPPN
1465
ZUR
MPCC