Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.72 | 3.78 | 3.7 | 3.77 | 14.94 Million |
| 10 Jan, 2025 | 3.81 | 3.84 | 3.72 | 3.74 | 15.02 Million |
| 09 Jan, 2025 | 3.82 | 3.83 | 3.79 | 3.8 | 13.46 Million |
| 08 Jan, 2025 | 3.89 | 3.9 | 3.76 | 3.84 | 20.07 Million |
| 07 Jan, 2025 | 3.9 | 3.91 | 3.83 | 3.89 | 13.22 Million |
| 06 Jan, 2025 | 3.88 | 3.91 | 3.84 | 3.91 | 16.6 Million |
| 03 Jan, 2025 | 3.94 | 3.97 | 3.85 | 3.87 | 21.69 Million |
| 02 Jan, 2025 | 4.02 | 4.05 | 3.9 | 3.93 | 26.98 Million |
| 31 Dec, 2024 | 4.1 | 4.12 | 4.01 | 4.02 | 20.36 Million |
| 30 Dec, 2024 | 4.15 | 4.16 | 4.07 | 4.09 | 15.37 Million |
MBO
0883
YPPN
1465
ZUR
MPCC