Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.46 | 3.47 | 3.35 | 3.38 | 17.17 Million |
| 05 Jul, 2024 | 3.45 | 3.48 | 3.4 | 3.48 | 10.11 Million |
| 04 Jul, 2024 | 3.53 | 3.54 | 3.43 | 3.45 | 15.15 Million |
| 03 Jul, 2024 | 3.52 | 3.56 | 3.51 | 3.52 | 12.64 Million |
| 02 Jul, 2024 | 3.52 | 3.56 | 3.5 | 3.52 | 13.47 Million |
| 01 Jul, 2024 | 3.5 | 3.54 | 3.45 | 3.52 | 12.13 Million |
| 28 Jun, 2024 | 3.53 | 3.56 | 3.47 | 3.49 | 14.7 Million |
| 27 Jun, 2024 | 3.61 | 3.62 | 3.51 | 3.53 | 10.29 Million |
| 26 Jun, 2024 | 3.54 | 3.63 | 3.49 | 3.62 | 9.4 Million |
| 25 Jun, 2024 | 3.5 | 3.58 | 3.5 | 3.54 | 10.91 Million |
MBO
0883
YPPN
1465
ZUR
MPCC