Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.8 | 3.85 | 3.77 | 3.82 | 9.38 Million |
| 05 Aug, 2024 | 3.78 | 3.89 | 3.76 | 3.78 | 13.54 Million |
| 02 Aug, 2024 | 3.81 | 3.87 | 3.79 | 3.82 | 12.33 Million |
| 01 Aug, 2024 | 3.88 | 3.88 | 3.8 | 3.84 | 18.66 Million |
| 31 Jul, 2024 | 3.67 | 3.83 | 3.66 | 3.81 | 18.64 Million |
| 30 Jul, 2024 | 3.62 | 3.67 | 3.6 | 3.67 | 8.14 Million |
| 29 Jul, 2024 | 3.66 | 3.67 | 3.6 | 3.62 | 7.65 Million |
| 26 Jul, 2024 | 3.59 | 3.68 | 3.57 | 3.66 | 9 Million |
| 25 Jul, 2024 | 3.56 | 3.61 | 3.54 | 3.57 | 10.67 Million |
| 24 Jul, 2024 | 3.61 | 3.66 | 3.57 | 3.58 | 12.53 Million |
MBO
0883
YPPN
1465
ZUR
MPCC