Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.72 | 3.75 | 3.65 | 3.67 | 11.68 Million |
| 22 Jul, 2024 | 3.75 | 3.76 | 3.69 | 3.72 | 13.15 Million |
| 19 Jul, 2024 | 3.74 | 3.78 | 3.69 | 3.74 | 10.52 Million |
| 18 Jul, 2024 | 3.73 | 3.78 | 3.7 | 3.76 | 12.65 Million |
| 17 Jul, 2024 | 3.75 | 3.78 | 3.71 | 3.75 | 12.07 Million |
| 16 Jul, 2024 | 3.73 | 3.75 | 3.7 | 3.73 | 9.09 Million |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.73 | 15.03 Million |
| 12 Jul, 2024 | 3.74 | 3.8 | 3.69 | 3.78 | 21.46 Million |
| 11 Jul, 2024 | 3.58 | 3.73 | 3.56 | 3.7 | 23.45 Million |
| 10 Jul, 2024 | 3.44 | 3.59 | 3.43 | 3.56 | 33.51 Million |
MBO
0883
YPPN
1465
ZUR
MPCC