Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.74 | 3.8 | 3.71 | 3.76 | 9.79 Million |
| 16 Aug, 2024 | 3.81 | 3.82 | 3.71 | 3.72 | 14.06 Million |
| 15 Aug, 2024 | 3.77 | 3.85 | 3.75 | 3.79 | 14.06 Million |
| 14 Aug, 2024 | 3.82 | 3.85 | 3.77 | 3.77 | 10.5 Million |
| 13 Aug, 2024 | 3.78 | 3.84 | 3.75 | 3.83 | 9.78 Million |
| 12 Aug, 2024 | 3.85 | 3.85 | 3.78 | 3.79 | 9.78 Million |
| 11 Aug, 2024 | 3.85 | 3.85 | 3.78 | 3.79 | 8.65 Million |
| 09 Aug, 2024 | 3.86 | 3.89 | 3.81 | 3.81 | 9.66 Million |
| 08 Aug, 2024 | 3.73 | 3.86 | 3.73 | 3.84 | 10.35 Million |
| 07 Aug, 2024 | 3.8 | 3.84 | 3.76 | 3.83 | 10.82 Million |
MBO
0883
YPPN
1465
ZUR
MPCC