Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.62 | 3.72 | 3.6 | 3.7 | 15.66 Million |
| 28 Aug, 2024 | 3.6 | 3.67 | 3.59 | 3.63 | 11.91 Million |
| 27 Aug, 2024 | 3.63 | 3.66 | 3.6 | 3.62 | 8.71 Million |
| 26 Aug, 2024 | 3.59 | 3.69 | 3.58 | 3.63 | 9.29 Million |
| 25 Aug, 2024 | 3.59 | 3.69 | 3.58 | 3.63 | 9.29 Million |
| 23 Aug, 2024 | 3.61 | 3.63 | 3.57 | 3.58 | 10.18 Million |
| 22 Aug, 2024 | 3.66 | 3.67 | 3.59 | 3.59 | 10.18 Million |
| 21 Aug, 2024 | 3.65 | 3.68 | 3.62 | 3.65 | 7.58 Million |
| 20 Aug, 2024 | 3.73 | 3.75 | 3.64 | 3.66 | 10.7 Million |
| 19 Aug, 2024 | 3.74 | 3.8 | 3.71 | 3.76 | 10.7 Million |
MBO
0883
YPPN
1465
ZUR
MPCC