Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.95 | 4.1 | 3.94 | 4.09 | 29.31 Million |
| 25 Sep, 2024 | 3.95 | 4.08 | 3.93 | 3.94 | 30.02 Million |
| 24 Sep, 2024 | 3.71 | 3.9 | 3.71 | 3.9 | 26.21 Million |
| 23 Sep, 2024 | 3.68 | 3.73 | 3.66 | 3.68 | 11.38 Million |
| 20 Sep, 2024 | 3.75 | 3.78 | 3.69 | 3.71 | 11.11 Million |
| 19 Sep, 2024 | 3.64 | 3.78 | 3.62 | 3.77 | 14.8 Million |
| 18 Sep, 2024 | 3.66 | 3.68 | 3.58 | 3.64 | 10.78 Million |
| 13 Sep, 2024 | 3.68 | 3.7 | 3.65 | 3.65 | 8.15 Million |
| 12 Sep, 2024 | 3.64 | 3.71 | 3.64 | 3.68 | 10.3 Million |
| 11 Sep, 2024 | 3.64 | 3.67 | 3.61 | 3.64 | 10.3 Million |
MBO
0883
YPPN
1465
ZUR
MPCC