Sinochem International Corporation (600500.SS)
CNY 3.58
(-2.19%)
CNY 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.72 | 3.74 | 3.6 | 3.64 | 14.82 Million |
| 09 Sep, 2024 | 3.71 | 3.77 | 3.69 | 3.73 | 14.82 Million |
| 08 Sep, 2024 | 3.71 | 3.77 | 3.69 | 3.73 | 11.61 Million |
| 06 Sep, 2024 | 3.8 | 3.81 | 3.72 | 3.74 | 12.02 Million |
| 05 Sep, 2024 | 3.82 | 3.86 | 3.75 | 3.79 | 12.02 Million |
| 04 Sep, 2024 | 3.84 | 3.88 | 3.81 | 3.82 | 12.57 Million |
| 03 Sep, 2024 | 3.8 | 3.92 | 3.79 | 3.83 | 17.46 Million |
| 02 Sep, 2024 | 3.83 | 3.88 | 3.76 | 3.81 | 26.87 Million |
| 01 Sep, 2024 | 3.83 | 3.88 | 3.76 | 3.81 | 26.87 Million |
| 30 Aug, 2024 | 3.71 | 3.8 | 3.65 | 3.72 | 15.66 Million |
MBO
0883
YPPN
1465
ZUR
MPCC