Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.58 | 3.62 | 3.47 | 3.52 | 14.82 Million |
| 21 Jun, 2024 | 3.63 | 3.7 | 3.62 | 3.63 | 8.74 Million |
| 20 Jun, 2024 | 3.71 | 3.73 | 3.63 | 3.64 | 9.04 Million |
| 19 Jun, 2024 | 3.72 | 3.76 | 3.7 | 3.71 | 8.09 Million |
| 18 Jun, 2024 | 3.68 | 3.74 | 3.66 | 3.73 | 9.11 Million |
| 17 Jun, 2024 | 3.67 | 3.72 | 3.65 | 3.67 | 9.2 Million |
| 14 Jun, 2024 | 3.71 | 3.73 | 3.65 | 3.7 | 12.32 Million |
| 13 Jun, 2024 | 3.78 | 3.79 | 3.7 | 3.72 | 12.31 Million |
| 12 Jun, 2024 | 3.8 | 3.81 | 3.76 | 3.77 | 10.79 Million |
| 11 Jun, 2024 | 3.85 | 3.85 | 3.78 | 3.79 | 12.2 Million |
MBO
0883
YPPN
1465
ZUR
MPCC