Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.75 | 3.87 | 3.75 | 3.86 | 15.73 Million |
| 06 Jun, 2024 | 3.83 | 3.85 | 3.71 | 3.74 | 19.17 Million |
| 05 Jun, 2024 | 3.86 | 3.87 | 3.8 | 3.81 | 11.02 Million |
| 04 Jun, 2024 | 3.86 | 3.88 | 3.8 | 3.87 | 12.69 Million |
| 03 Jun, 2024 | 3.95 | 3.96 | 3.83 | 3.86 | 21.79 Million |
| 31 May, 2024 | 3.98 | 4.01 | 3.94 | 3.95 | 11.94 Million |
| 30 May, 2024 | 3.98 | 4.05 | 3.97 | 3.97 | 13.67 Million |
| 29 May, 2024 | 3.98 | 4.03 | 3.95 | 3.98 | 14.53 Million |
| 28 May, 2024 | 4.06 | 4.06 | 3.98 | 3.99 | 16.29 Million |
| 27 May, 2024 | 4.04 | 4.09 | 3.99 | 4.06 | 16.19 Million |
MBO
0883
YPPN
1465
ZUR
MPCC