Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.34 | 4.36 | 4.27 | 4.31 | 14.62 Million |
| 09 May, 2024 | 4.3 | 4.38 | 4.28 | 4.33 | 16.51 Million |
| 08 May, 2024 | 4.35 | 4.38 | 4.27 | 4.29 | 20.38 Million |
| 07 May, 2024 | 4.31 | 4.36 | 4.28 | 4.35 | 27.72 Million |
| 06 May, 2024 | 4.15 | 4.3 | 4.15 | 4.28 | 36.53 Million |
| 30 Apr, 2024 | 4.2 | 4.23 | 4.03 | 4.11 | 32.99 Million |
| 29 Apr, 2024 | 4.13 | 4.27 | 4.13 | 4.26 | 25.29 Million |
| 26 Apr, 2024 | 3.98 | 4.13 | 3.98 | 4.12 | 20.27 Million |
| 25 Apr, 2024 | 3.9 | 4.05 | 3.88 | 3.99 | 19.02 Million |
| 24 Apr, 2024 | 3.94 | 3.96 | 3.86 | 3.92 | 18.83 Million |
MBO
0883
YPPN
1465
ZUR
MPCC