Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.21 | 4.27 | 4.2 | 4.26 | 15.28 Million |
| 08 Apr, 2024 | 4.27 | 4.34 | 4.2 | 4.21 | 19.18 Million |
| 03 Apr, 2024 | 4.27 | 4.33 | 4.22 | 4.27 | 17.07 Million |
| 02 Apr, 2024 | 4.17 | 4.28 | 4.16 | 4.28 | 25.28 Million |
| 01 Apr, 2024 | 4.07 | 4.23 | 4.07 | 4.17 | 19.34 Million |
| 29 Mar, 2024 | 4.01 | 4.05 | 3.98 | 4.05 | 12.46 Million |
| 28 Mar, 2024 | 4.0 | 4.06 | 3.99 | 4.0 | 17.08 Million |
| 27 Mar, 2024 | 4.1 | 4.12 | 4.0 | 4.0 | 14.61 Million |
| 26 Mar, 2024 | 4.1 | 4.13 | 4.04 | 4.11 | 17.01 Million |
| 25 Mar, 2024 | 4.18 | 4.22 | 4.1 | 4.11 | 19.27 Million |
MBO
0883
YPPN
1465
ZUR
MPCC