Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.12 | 4.14 | 3.91 | 3.93 | 36.88 Million |
| 22 Apr, 2024 | 4.18 | 4.27 | 4.11 | 4.12 | 24.33 Million |
| 19 Apr, 2024 | 4.14 | 4.28 | 4.11 | 4.2 | 23.12 Million |
| 18 Apr, 2024 | 4.13 | 4.2 | 4.09 | 4.15 | 18.28 Million |
| 17 Apr, 2024 | 4.07 | 4.16 | 4.05 | 4.14 | 20.94 Million |
| 16 Apr, 2024 | 4.17 | 4.18 | 4.04 | 4.05 | 26.13 Million |
| 15 Apr, 2024 | 4.16 | 4.25 | 4.04 | 4.17 | 23.99 Million |
| 12 Apr, 2024 | 4.22 | 4.23 | 4.14 | 4.16 | 16.12 Million |
| 11 Apr, 2024 | 4.19 | 4.28 | 4.15 | 4.21 | 15.92 Million |
| 10 Apr, 2024 | 4.26 | 4.26 | 4.16 | 4.2 | 15.47 Million |
MBO
0883
YPPN
1465
ZUR
MPCC