Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.1 | 4.12 | 4.06 | 4.1 | 12.44 Million |
| 07 Mar, 2024 | 4.12 | 4.2 | 4.1 | 4.1 | 18.68 Million |
| 06 Mar, 2024 | 4.1 | 4.15 | 4.05 | 4.1 | 13.87 Million |
| 05 Mar, 2024 | 4.14 | 4.15 | 4.08 | 4.1 | 17.42 Million |
| 04 Mar, 2024 | 4.22 | 4.23 | 4.11 | 4.14 | 19.22 Million |
| 01 Mar, 2024 | 4.17 | 4.23 | 4.15 | 4.21 | 19 Million |
| 29 Feb, 2024 | 4.1 | 4.19 | 4.09 | 4.18 | 25.72 Million |
| 28 Feb, 2024 | 4.13 | 4.24 | 4.1 | 4.1 | 37.47 Million |
| 27 Feb, 2024 | 4.1 | 4.13 | 4.07 | 4.13 | 22.63 Million |
| 26 Feb, 2024 | 4.09 | 4.15 | 4.07 | 4.09 | 21.45 Million |
MBO
0883
YPPN
1465
ZUR
MPCC