Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.14 | 4.15 | 4.05 | 4.11 | 23.28 Million |
| 22 Feb, 2024 | 4.11 | 4.19 | 4.1 | 4.14 | 18.45 Million |
| 21 Feb, 2024 | 4.04 | 4.26 | 4.0 | 4.14 | 31.13 Million |
| 20 Feb, 2024 | 4.09 | 4.09 | 4.01 | 4.05 | 21.72 Million |
| 19 Feb, 2024 | 4.27 | 4.28 | 4.01 | 4.1 | 46.79 Million |
| 08 Feb, 2024 | 4.22 | 4.49 | 4.15 | 4.27 | 58.19 Million |
| 07 Feb, 2024 | 3.76 | 4.14 | 3.76 | 4.14 | 53.72 Million |
| 06 Feb, 2024 | 3.43 | 3.77 | 3.36 | 3.76 | 33.65 Million |
| 05 Feb, 2024 | 3.64 | 3.65 | 3.34 | 3.47 | 35.85 Million |
| 02 Feb, 2024 | 3.86 | 3.91 | 3.55 | 3.69 | 33.52 Million |
MBO
0883
YPPN
1465
ZUR
MPCC