Sinochem International Corporation (600500.SS)
CNY 3.66
(-0.27%)
CNY 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.93 | 3.98 | 3.85 | 3.86 | 18.42 Million |
| 31 Jan, 2024 | 4.05 | 4.1 | 3.92 | 3.95 | 19.41 Million |
| 30 Jan, 2024 | 4.2 | 4.2 | 4.07 | 4.09 | 21.12 Million |
| 29 Jan, 2024 | 4.29 | 4.38 | 4.21 | 4.22 | 25.72 Million |
| 26 Jan, 2024 | 4.25 | 4.34 | 4.21 | 4.3 | 24.66 Million |
| 25 Jan, 2024 | 4.0 | 4.25 | 3.98 | 4.25 | 31.53 Million |
| 24 Jan, 2024 | 3.85 | 4.0 | 3.82 | 4.0 | 17.5 Million |
| 23 Jan, 2024 | 3.78 | 3.88 | 3.73 | 3.85 | 14.51 Million |
| 22 Jan, 2024 | 3.98 | 3.99 | 3.76 | 3.78 | 18.53 Million |
| 19 Jan, 2024 | 3.98 | 4.05 | 3.97 | 4.0 | 12.75 Million |
MBO
0883
YPPN
1465
ZUR
MPCC