Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.49
(1.43%)
CNY 8.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.18 | 8.38 | 8.11 | 8.37 | 12.48 Million |
| 21 Jan, 2025 | 8.3 | 8.31 | 8.13 | 8.22 | 11.48 Million |
| 20 Jan, 2025 | 8.27 | 8.49 | 8.19 | 8.25 | 22.11 Million |
| 17 Jan, 2025 | 8.02 | 8.17 | 7.99 | 8.12 | 10.74 Million |
| 16 Jan, 2025 | 8.0 | 8.15 | 7.95 | 8.03 | 9.57 Million |
| 15 Jan, 2025 | 8.08 | 8.1 | 7.93 | 8.02 | 9.15 Million |
| 14 Jan, 2025 | 7.9 | 8.08 | 7.8 | 8.06 | 12.29 Million |
| 13 Jan, 2025 | 7.97 | 8.09 | 7.86 | 7.88 | 8.32 Million |
| 10 Jan, 2025 | 7.98 | 8.05 | 7.92 | 7.98 | 8.27 Million |
| 09 Jan, 2025 | 8.12 | 8.12 | 7.92 | 8.0 | 12.14 Million |
GSS
BOA
0HVP
0687
EUCA4
9543