Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.12 | 8.12 | 7.92 | 8.0 | 12.14 Million |
| 08 Jan, 2025 | 7.95 | 8.14 | 7.94 | 8.11 | 16.01 Million |
| 07 Jan, 2025 | 7.73 | 7.99 | 7.72 | 7.97 | 12.8 Million |
| 06 Jan, 2025 | 7.69 | 7.89 | 7.69 | 7.79 | 11.21 Million |
| 03 Jan, 2025 | 7.64 | 7.85 | 7.61 | 7.68 | 13.44 Million |
| 02 Jan, 2025 | 7.77 | 7.82 | 7.5 | 7.58 | 11.81 Million |
| 31 Dec, 2024 | 8.0 | 8.04 | 7.8 | 7.8 | 12.13 Million |
| 30 Dec, 2024 | 7.86 | 8.01 | 7.86 | 8.0 | 9.41 Million |
| 27 Dec, 2024 | 7.86 | 7.96 | 7.82 | 7.93 | 8.66 Million |
| 26 Dec, 2024 | 7.79 | 7.88 | 7.79 | 7.85 | 6.34 Million |
GSS
BOA
0HVP
0687
EUCA4
9543