Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.99 | 8.01 | 7.79 | 7.82 | 9.34 Million |
| 24 Dec, 2024 | 7.88 | 8.05 | 7.88 | 7.99 | 9.77 Million |
| 23 Dec, 2024 | 7.97 | 8.0 | 7.86 | 7.88 | 10.78 Million |
| 20 Dec, 2024 | 8.06 | 8.08 | 7.94 | 7.96 | 12.05 Million |
| 19 Dec, 2024 | 7.95 | 8.04 | 7.9 | 8.02 | 7.76 Million |
| 18 Dec, 2024 | 8.0 | 8.07 | 7.97 | 8.02 | 8.89 Million |
| 17 Dec, 2024 | 8.0 | 8.09 | 7.93 | 7.96 | 12.49 Million |
| 16 Dec, 2024 | 8.15 | 8.23 | 7.99 | 8.04 | 17.2 Million |
| 13 Dec, 2024 | 8.45 | 8.45 | 8.13 | 8.14 | 32.17 Million |
| 12 Dec, 2024 | 8.52 | 8.54 | 8.39 | 8.48 | 14.18 Million |
GSS
BOA
0HVP
0687
EUCA4
9543