Keda Industrial Group Co., Ltd. (600499.SS)
CNY 7.86
(5.36%)
CNY 7.86
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.54 | 7.89 | 7.54 | 7.86 | 19.14 Million |
| 11 Apr, 2025 | 7.46 | 7.55 | 7.43 | 7.46 | 12.09 Million |
| 10 Apr, 2025 | 7.56 | 7.68 | 7.49 | 7.52 | 19.81 Million |
| 09 Apr, 2025 | 7.3 | 7.49 | 7.05 | 7.43 | 26.01 Million |
| 08 Apr, 2025 | 7.67 | 7.76 | 7.26 | 7.41 | 36.31 Million |
| 07 Apr, 2025 | 8.21 | 8.31 | 7.78 | 7.78 | 27.87 Million |
| 03 Apr, 2025 | 8.64 | 8.73 | 8.49 | 8.64 | 17.71 Million |
| 02 Apr, 2025 | 8.67 | 8.82 | 8.63 | 8.73 | 25.35 Million |
| 01 Apr, 2025 | 8.47 | 8.71 | 8.47 | 8.7 | 31.32 Million |
| 31 Mar, 2025 | 8.57 | 8.7 | 8.37 | 8.41 | 27.68 Million |
GSS
BOA
0HVP
0687
EUCA4
9543