Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.53
(1.91%)
CNY 8.53
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.31 | 8.34 | 8.2 | 8.22 | 18.35 Million |
| 25 Mar, 2025 | 8.07 | 8.41 | 8.05 | 8.29 | 36.09 Million |
| 24 Mar, 2025 | 7.94 | 7.99 | 7.83 | 7.97 | 13.45 Million |
| 21 Mar, 2025 | 7.98 | 8.08 | 7.9 | 7.95 | 11.93 Million |
| 20 Mar, 2025 | 8.04 | 8.07 | 7.97 | 7.98 | 8.66 Million |
| 19 Mar, 2025 | 8.03 | 8.09 | 7.98 | 8.06 | 9.23 Million |
| 18 Mar, 2025 | 8.03 | 8.09 | 7.98 | 8.07 | 12.41 Million |
| 17 Mar, 2025 | 8.0 | 8.04 | 7.97 | 7.98 | 10.87 Million |
| 14 Mar, 2025 | 7.85 | 7.99 | 7.84 | 7.98 | 13.96 Million |
| 13 Mar, 2025 | 7.93 | 7.94 | 7.8 | 7.86 | 11.17 Million |
GSS
BOA
0HVP
0687
EUCA4
9543